시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	51,000	400	+ 0.79%	80,805	4,100
11:28	51,000	400	+ 0.79%	80,776	4,098
11:27	51,100	500	+ 0.99%	80,653	4,092
11:26	51,100	500	+ 0.99%	80,525	4,085
11:25	51,000	400	+ 0.79%	80,430	4,081
11:24	51,200	600	+ 1.19%	80,217	4,070
11:23	51,200	600	+ 1.19%	80,032	4,060
11:22	51,200	600	+ 1.19%	79,964	4,057
11:21	51,200	600	+ 1.19%	79,934	4,055
11:20	51,300	700	+ 1.38%	79,820	4,049