시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	50,900	300	+ 0.59%	83,123	4,218
11:38	50,900	300	+ 0.59%	82,027	4,162
11:37	51,000	400	+ 0.79%	81,810	4,151
11:36	51,000	400	+ 0.79%	81,569	4,139
11:35	51,000	400	+ 0.79%	81,459	4,133
11:34	50,900	300	+ 0.59%	81,197	4,120
11:33	51,000	400	+ 0.79%	81,194	4,120
11:32	51,000	400	+ 0.79%	81,098	4,115
11:31	51,000	400	+ 0.79%	81,052	4,112
11:30	50,900	300	+ 0.59%	80,879	4,104