시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	50,900	300	+ 0.59%	84,486	4,287
11:48	50,800	200	+ 0.40%	84,425	4,284
11:47	50,900	300	+ 0.59%	84,278	4,277
11:46	50,900	300	+ 0.59%	84,038	4,264
11:45	50,900	300	+ 0.59%	83,693	4,247
11:44	50,800	200	+ 0.40%	83,563	4,240
11:43	50,800	200	+ 0.40%	83,491	4,236
11:42	50,800	200	+ 0.40%	83,302	4,227
11:41	50,850	250	+ 0.49%	83,233	4,223
11:40	50,900	300	+ 0.59%	83,192	4,221