시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	50,700	100	+ 0.20%	85,479	4,338
11:58	50,900	300	+ 0.59%	85,145	4,321
11:57	50,900	300	+ 0.59%	85,106	4,319
11:56	51,000	400	+ 0.79%	84,995	4,313
11:55	50,900	300	+ 0.59%	84,968	4,312
11:54	50,800	200	+ 0.40%	84,841	4,305
11:53	50,800	200	+ 0.40%	84,818	4,304
11:52	50,900	300	+ 0.59%	84,747	4,300
11:51	51,000	400	+ 0.79%	84,629	4,294
11:50	50,900	300	+ 0.59%	84,579	4,292