시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	50,800	200	+ 0.40%	86,498	4,389
12:08	50,800	200	+ 0.40%	86,413	4,385
12:07	50,800	200	+ 0.40%	86,126	4,370
12:06	50,800	200	+ 0.40%	85,898	4,359
12:05	50,900	300	+ 0.59%	85,832	4,356
12:04	50,800	200	+ 0.40%	85,780	4,353
12:03	50,900	300	+ 0.59%	85,668	4,347
12:02	50,900	300	+ 0.59%	85,642	4,346
12:01	50,800	200	+ 0.40%	85,554	4,341
12:00	50,800	200	+ 0.40%	85,516	4,339