시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,500	8,900	+ 17.59%	1,865,212	105,177
15:09	59,100	8,500	+ 16.80%	1,847,435	104,129
15:08	59,200	8,600	+ 17.00%	1,834,638	103,373
15:07	59,300	8,700	+ 17.19%	1,812,440	102,054
15:06	58,500	7,900	+ 15.61%	1,791,437	100,812
15:05	59,400	8,800	+ 17.39%	1,773,397	99,749
15:04	59,600	9,000	+ 17.79%	1,738,077	97,652
15:03	59,000	8,400	+ 16.60%	1,667,110	93,414
15:02	58,500	7,900	+ 15.61%	1,632,836	91,395
15:01	57,700	7,100	+ 14.03%	1,611,657	90,160