시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	50,600	0	0.00%	89,382	4,536
12:18	50,800	200	+ 0.40%	88,466	4,489
12:17	50,800	200	+ 0.40%	88,429	4,487
12:16	50,700	100	+ 0.20%	88,286	4,480
12:15	50,800	200	+ 0.40%	87,592	4,445
12:14	50,800	200	+ 0.40%	87,512	4,441
12:13	50,800	200	+ 0.40%	87,372	4,434
12:12	50,800	200	+ 0.40%	86,918	4,411
12:11	50,800	200	+ 0.40%	86,836	4,407
12:10	50,700	100	+ 0.20%	86,727	4,401