시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	50,800	200	+ 0.40%	90,225	4,578
12:28	50,700	100	+ 0.20%	90,157	4,575
12:27	50,700	100	+ 0.20%	90,020	4,568
12:26	50,700	100	+ 0.20%	89,880	4,561
12:25	50,800	200	+ 0.40%	89,844	4,559
12:24	50,700	100	+ 0.20%	89,749	4,554
12:23	50,700	100	+ 0.20%	89,701	4,552
12:22	50,700	100	+ 0.20%	89,660	4,550
12:21	50,700	100	+ 0.20%	89,569	4,545
12:20	50,700	100	+ 0.20%	89,523	4,543