시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	50,800	200	+ 0.40%	93,069	4,723
12:38	50,800	200	+ 0.40%	92,974	4,718
12:37	50,900	300	+ 0.59%	92,972	4,718
12:36	50,800	200	+ 0.40%	92,937	4,716
12:35	50,800	200	+ 0.40%	92,897	4,714
12:34	50,900	300	+ 0.59%	92,816	4,710
12:33	50,800	200	+ 0.40%	92,764	4,707
12:32	50,900	300	+ 0.59%	92,501	4,694
12:31	50,900	300	+ 0.59%	92,452	4,692
12:30	50,800	200	+ 0.40%	92,202	4,679