시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	50,800	200	+ 0.40%	93,934	4,767
12:48	50,700	100	+ 0.20%	93,850	4,763
12:47	50,800	200	+ 0.40%	93,741	4,757
12:46	50,700	100	+ 0.20%	93,717	4,756
12:45	50,700	100	+ 0.20%	93,633	4,752
12:44	50,900	300	+ 0.59%	93,346	4,737
12:43	50,900	300	+ 0.59%	93,269	4,733
12:42	50,800	200	+ 0.40%	93,222	4,731
12:41	50,900	300	+ 0.59%	93,186	4,729
12:40	50,800	200	+ 0.40%	93,133	4,726