시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	50,700	100	+ 0.20%	96,726	4,908
12:58	50,700	100	+ 0.20%	96,616	4,903
12:57	50,700	100	+ 0.20%	96,396	4,892
12:56	50,650	50	+ 0.10%	96,360	4,890
12:55	50,600	0	0.00%	96,322	4,888
12:54	50,700	100	+ 0.20%	96,061	4,875
12:53	50,600	0	0.00%	95,313	4,837
12:52	50,600	0	0.00%	95,071	4,825
12:51	50,700	100	+ 0.20%	94,426	4,792
12:50	50,700	100	+ 0.20%	94,391	4,790