시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	50,700	100	+ 0.20%	99,468	5,047
13:08	50,600	0	0.00%	99,309	5,039
13:07	50,600	0	0.00%	98,979	5,022
13:06	50,600	0	0.00%	98,840	5,015
13:05	50,500	100	- 0.20%	98,646	5,005
13:04	50,500	100	- 0.20%	98,553	5,001
13:03	50,600	0	0.00%	98,481	4,997
13:02	50,500	100	- 0.20%	97,933	4,969
13:01	50,700	100	+ 0.20%	97,245	4,935
13:00	50,800	200	+ 0.40%	97,218	4,933