시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	50,550	50	- 0.10%	101,415	5,146
13:18	50,600	0	0.00%	101,209	5,135
13:17	50,600	0	0.00%	101,058	5,127
13:16	50,500	100	- 0.20%	100,965	5,123
13:15	50,600	0	0.00%	100,743	5,112
13:14	50,500	100	- 0.20%	100,573	5,103
13:13	50,400	200	- 0.40%	100,544	5,101
13:12	50,500	100	- 0.20%	99,995	5,074
13:11	50,700	100	+ 0.20%	99,614	5,054
13:10	50,600	0	0.00%	99,470	5,047