시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	50,300	300	- 0.59%	104,524	5,302
13:28	50,300	300	- 0.59%	104,209	5,286
13:27	50,300	300	- 0.59%	103,885	5,270
13:26	50,300	300	- 0.59%	103,639	5,258
13:25	50,300	300	- 0.59%	103,600	5,256
13:24	50,400	200	- 0.40%	102,337	5,192
13:23	50,500	100	- 0.20%	101,973	5,174
13:22	50,600	0	0.00%	101,967	5,173
13:21	50,700	100	+ 0.20%	101,773	5,164
13:20	50,600	0	0.00%	101,741	5,162