시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	50,300	300	- 0.59%	105,395	5,346
13:38	50,300	300	- 0.59%	105,270	5,340
13:37	50,200	400	- 0.79%	105,232	5,338
13:36	50,300	300	- 0.59%	105,159	5,334
13:35	50,400	200	- 0.40%	105,023	5,327
13:34	50,200	400	- 0.79%	104,988	5,326
13:33	50,300	300	- 0.59%	104,859	5,319
13:32	50,200	400	- 0.79%	104,790	5,316
13:31	50,300	300	- 0.59%	104,686	5,310
13:30	50,200	400	- 0.79%	104,649	5,308