시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	50,300	300	- 0.59%	106,776	5,416
13:48	50,400	200	- 0.40%	106,616	5,407
13:47	50,300	300	- 0.59%	106,476	5,400
13:46	50,300	300	- 0.59%	106,427	5,398
13:45	50,300	300	- 0.59%	106,323	5,393
13:44	50,400	200	- 0.40%	105,870	5,370
13:43	50,300	300	- 0.59%	105,816	5,367
13:42	50,400	200	- 0.40%	105,783	5,366
13:41	50,300	300	- 0.59%	105,768	5,365
13:40	50,300	300	- 0.59%	105,667	5,360