시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,000	8,400	+ 16.60%	2,066,816	117,099
15:19	59,200	8,600	+ 17.00%	2,025,721	114,674
15:18	58,900	8,300	+ 16.40%	2,016,081	114,105
15:17	59,300	8,700	+ 17.19%	1,997,340	112,997
15:16	59,300	8,700	+ 17.19%	1,985,135	112,272
15:15	59,000	8,400	+ 16.60%	1,964,108	111,029
15:14	58,500	7,900	+ 15.61%	1,954,653	110,472
15:13	58,600	8,000	+ 15.81%	1,936,010	109,382
15:12	59,200	8,600	+ 17.00%	1,922,531	108,589
15:11	59,700	9,100	+ 17.98%	1,888,199	106,545