시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	59,000	8,400	+ 16.60%	1,667,110	93,414
15:02	58,500	7,900	+ 15.61%	1,632,836	91,395
15:01	57,700	7,100	+ 14.03%	1,611,657	90,160
15:00	58,800	8,200	+ 16.21%	1,590,358	88,923
14:59	58,500	7,900	+ 15.61%	1,533,923	85,609
14:58	57,300	6,700	+ 13.24%	1,481,094	82,541
14:57	57,400	6,800	+ 13.44%	1,469,607	81,883
14:56	57,000	6,400	+ 12.65%	1,460,855	81,383
14:55	57,200	6,600	+ 13.04%	1,452,608	80,911
14:54	57,300	6,700	+ 13.24%	1,424,669	79,301