시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,150	350	- 1.15%	26,198	790
13:59	30,150	350	- 1.15%	26,154	789
13:58	30,150	350	- 1.15%	26,135	788
13:57	30,200	300	- 0.98%	26,083	787
13:56	30,200	300	- 0.98%	26,044	786
13:55	30,250	250	- 0.82%	25,939	783
13:54	30,300	200	- 0.66%	25,909	782
13:53	30,350	150	- 0.49%	25,732	776
13:52	30,300	200	- 0.66%	25,657	774
13:51	30,400	100	- 0.33%	25,491	769