시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,100	400	- 1.31%	26,680	805
14:09	30,100	400	- 1.31%	26,630	803
14:08	30,150	350	- 1.15%	26,615	803
14:07	30,150	350	- 1.15%	26,570	802
14:06	30,150	350	- 1.15%	26,559	801
14:05	30,150	350	- 1.15%	26,541	801
14:04	30,200	300	- 0.98%	26,517	800
14:03	30,150	350	- 1.15%	26,402	797
14:02	30,150	350	- 1.15%	26,393	796
14:01	30,200	300	- 0.98%	26,350	795