시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,050	450	- 1.48%	28,193	850
14:19	30,100	400	- 1.31%	27,072	817
14:18	30,150	350	- 1.15%	27,010	815
14:17	30,100	400	- 1.31%	26,964	813
14:16	30,100	400	- 1.31%	26,948	813
14:15	30,100	400	- 1.31%	26,920	812
14:14	30,100	400	- 1.31%	26,852	810
14:13	30,100	400	- 1.31%	26,834	810
14:12	30,100	400	- 1.31%	26,702	806
14:11	30,100	400	- 1.31%	26,687	805