시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,200	300	- 0.98%	29,312	884
14:29	30,250	250	- 0.82%	29,214	881
14:28	30,250	250	- 0.82%	29,070	877
14:27	30,150	350	- 1.15%	28,931	873
14:26	30,100	400	- 1.31%	28,788	868
14:25	30,100	400	- 1.31%	28,718	866
14:24	30,100	400	- 1.31%	28,505	860
14:23	30,050	450	- 1.48%	28,486	859
14:22	30,150	350	- 1.15%	28,368	856
14:21	30,100	400	- 1.31%	28,305	854