시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,350	150	- 0.49%	31,552	952
14:39	30,300	200	- 0.66%	31,117	939
14:38	30,250	250	- 0.82%	30,966	934
14:37	30,200	300	- 0.98%	30,296	914
14:36	30,150	350	- 1.15%	30,110	908
14:35	30,150	350	- 1.15%	30,069	907
14:34	30,150	350	- 1.15%	29,792	899
14:33	30,150	350	- 1.15%	29,716	896
14:32	30,200	300	- 0.98%	29,604	893
14:31	30,100	400	- 1.31%	29,475	889