시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,400	100	- 0.33%	35,465	1,071
14:49	30,300	200	- 0.66%	35,081	1,059
14:48	30,300	200	- 0.66%	34,848	1,052
14:47	30,350	150	- 0.49%	34,675	1,047
14:46	30,350	150	- 0.49%	34,216	1,033
14:45	30,500	0	0.00%	33,707	1,017
14:44	30,350	150	- 0.49%	33,022	997
14:43	30,400	100	- 0.33%	32,539	982
14:42	30,350	150	- 0.49%	32,089	968
14:41	30,450	50	- 0.16%	31,941	964