시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	30,250	250	- 0.82%	849	26
09:15	30,200	300	- 0.98%	635	19
09:14	30,200	300	- 0.98%	621	19
09:13	30,200	300	- 0.98%	567	17
09:12	30,200	300	- 0.98%	478	14
09:11	30,250	250	- 0.82%	370	11
09:10	30,200	300	- 0.98%	355	11
09:09	30,300	200	- 0.66%	276	8
09:08	30,300	200	- 0.66%	226	7
09:07	30,250	250	- 0.82%	221	7