시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	30,100	400	- 1.31%	2,703	82
09:25	30,100	400	- 1.31%	2,701	82
09:24	30,150	350	- 1.15%	2,699	81
09:23	30,150	350	- 1.15%	1,941	59
09:22	30,200	300	- 0.98%	1,483	45
09:21	30,200	300	- 0.98%	1,480	45
09:20	30,250	250	- 0.82%	1,150	35
09:19	30,200	300	- 0.98%	1,066	32
09:18	30,200	300	- 0.98%	1,031	31
09:17	30,200	300	- 0.98%	1,029	31