시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,150	350	- 1.15%	3,165	96
09:38	30,150	350	- 1.15%	3,160	95
09:37	30,150	350	- 1.15%	3,139	95
09:36	30,200	300	- 0.98%	3,137	95
09:35	30,200	300	- 0.98%	3,129	94
09:34	30,150	350	- 1.15%	3,045	92
09:33	30,100	400	- 1.31%	2,831	85
09:31	30,100	400	- 1.31%	2,829	85
09:30	30,100	400	- 1.31%	2,721	82
09:27	30,100	400	- 1.31%	2,708	82