시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,100	400	- 1.31%	3,427	103
09:49	30,150	350	- 1.15%	3,390	102
09:48	30,150	350	- 1.15%	3,387	102
09:47	30,150	350	- 1.15%	3,382	102
09:45	30,100	400	- 1.31%	3,381	102
09:44	30,150	350	- 1.15%	3,377	102
09:43	30,100	400	- 1.31%	3,372	102
09:42	30,150	350	- 1.15%	3,236	98
09:41	30,150	350	- 1.15%	3,235	98
09:40	30,150	350	- 1.15%	3,233	98