시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	30,050	450	- 1.48%	4,474	135
09:59	30,050	450	- 1.48%	4,451	134
09:58	30,100	400	- 1.31%	4,431	134
09:57	30,100	400	- 1.31%	4,399	133
09:56	30,150	350	- 1.15%	4,397	133
09:55	30,150	350	- 1.15%	3,826	115
09:54	30,150	350	- 1.15%	3,721	112
09:53	30,100	400	- 1.31%	3,621	109
09:52	30,100	400	- 1.31%	3,565	108
09:51	30,150	350	- 1.15%	3,461	104