시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	30,100	400	- 1.31%	4,936	149
10:09	30,100	400	- 1.31%	4,909	148
10:08	30,050	450	- 1.48%	4,834	146
10:07	30,100	400	- 1.31%	4,799	145
10:06	30,100	400	- 1.31%	4,781	144
10:05	30,150	350	- 1.15%	4,743	143
10:04	30,050	450	- 1.48%	4,641	140
10:03	30,050	450	- 1.48%	4,629	140
10:02	30,100	400	- 1.31%	4,527	137
10:01	30,100	400	- 1.31%	4,510	136