시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,050	450	- 1.48%	5,721	172
10:19	30,000	500	- 1.64%	5,699	172
10:18	30,050	450	- 1.48%	5,666	171
10:17	30,000	500	- 1.64%	5,645	170
10:16	30,100	400	- 1.31%	5,297	160
10:15	30,050	450	- 1.48%	5,233	158
10:14	30,050	450	- 1.48%	5,222	157
10:13	30,100	400	- 1.31%	5,028	152
10:12	30,100	400	- 1.31%	5,017	151
10:11	30,100	400	- 1.31%	5,008	151