시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,050	450	- 1.48%	7,458	225
10:29	30,100	400	- 1.31%	7,407	223
10:28	30,050	450	- 1.48%	6,778	204
10:27	30,000	500	- 1.64%	6,756	204
10:26	30,050	450	- 1.48%	6,720	203
10:25	30,100	400	- 1.31%	6,706	202
10:24	30,050	450	- 1.48%	5,988	180
10:23	30,050	450	- 1.48%	5,844	176
10:22	30,050	450	- 1.48%	5,762	174
10:21	30,000	500	- 1.64%	5,755	173