시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,250	250	- 0.82%	38,963	1,177
14:59	30,350	150	- 0.49%	38,523	1,164
14:58	30,400	100	- 0.33%	38,265	1,156
14:57	30,400	100	- 0.33%	37,952	1,146
14:56	30,300	200	- 0.66%	37,549	1,134
14:55	30,350	150	- 0.49%	37,269	1,126
14:54	30,350	150	- 0.49%	36,929	1,115
14:53	30,350	150	- 0.49%	36,469	1,101
14:52	30,250	250	- 0.82%	36,229	1,094
14:51	30,400	100	- 0.33%	35,841	1,082