시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,950	550	- 1.80%	8,653	261
10:39	30,000	500	- 1.64%	8,529	257
10:38	30,000	500	- 1.64%	8,519	257
10:37	29,950	550	- 1.80%	8,422	254
10:36	30,000	500	- 1.64%	8,319	251
10:35	30,000	500	- 1.64%	8,277	249
10:34	30,000	500	- 1.64%	8,241	248
10:33	29,950	550	- 1.80%	8,206	247
10:32	30,050	450	- 1.48%	7,915	238
10:31	30,050	450	- 1.48%	7,468	225