시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,950	550	- 1.80%	9,320	281
10:49	30,000	500	- 1.64%	9,244	278
10:48	29,950	550	- 1.80%	9,172	276
10:47	29,950	550	- 1.80%	8,983	270
10:46	30,000	500	- 1.64%	8,914	268
10:45	30,000	500	- 1.64%	8,870	267
10:44	30,000	500	- 1.64%	8,840	266
10:43	29,950	550	- 1.80%	8,801	265
10:42	29,950	550	- 1.80%	8,760	264
10:41	29,950	550	- 1.80%	8,693	262