시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,000	500	- 1.64%	10,081	303
10:59	30,050	450	- 1.48%	10,010	301
10:58	30,000	500	- 1.64%	9,954	300
10:57	30,000	500	- 1.64%	9,824	296
10:56	30,000	500	- 1.64%	9,814	295
10:55	29,950	550	- 1.80%	9,794	295
10:54	30,000	500	- 1.64%	9,618	289
10:53	30,000	500	- 1.64%	9,499	286
10:52	30,000	500	- 1.64%	9,410	283
10:51	30,000	500	- 1.64%	9,369	282