시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,950	550	- 1.80%	10,688	322
11:09	30,000	500	- 1.64%	10,623	320
11:08	30,000	500	- 1.64%	10,585	318
11:07	30,050	450	- 1.48%	10,483	315
11:06	30,000	500	- 1.64%	10,383	312
11:05	30,000	500	- 1.64%	10,344	311
11:04	30,050	450	- 1.48%	10,297	310
11:03	30,050	450	- 1.48%	10,256	309
11:02	30,050	450	- 1.48%	10,225	308
11:01	30,000	500	- 1.64%	10,137	305