시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	30,000	500	- 1.64%	11,611	349
11:19	30,050	450	- 1.48%	11,528	347
11:18	30,050	450	- 1.48%	11,448	344
11:17	30,050	450	- 1.48%	11,429	344
11:16	30,000	500	- 1.64%	11,378	342
11:15	30,050	450	- 1.48%	11,229	338
11:14	30,000	500	- 1.64%	11,191	337
11:13	30,000	500	- 1.64%	10,904	328
11:12	29,950	550	- 1.80%	10,810	325
11:11	29,950	550	- 1.80%	10,762	324