시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	30,050	450	- 1.48%	12,456	375
11:29	30,100	400	- 1.31%	12,393	373
11:28	30,000	500	- 1.64%	12,306	370
11:27	30,000	500	- 1.64%	12,219	367
11:26	30,000	500	- 1.64%	12,049	362
11:25	30,000	500	- 1.64%	12,000	361
11:24	30,000	500	- 1.64%	11,869	357
11:23	30,050	450	- 1.48%	11,775	354
11:22	30,050	450	- 1.48%	11,741	353
11:21	30,050	450	- 1.48%	11,668	351