시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,050	450	- 1.48%	13,126	395
11:39	30,050	450	- 1.48%	13,068	393
11:38	30,050	450	- 1.48%	12,984	390
11:37	30,050	450	- 1.48%	12,963	390
11:36	30,000	500	- 1.64%	12,885	387
11:35	30,100	400	- 1.31%	12,837	386
11:34	30,050	450	- 1.48%	12,828	386
11:33	30,050	450	- 1.48%	12,628	380
11:32	30,100	400	- 1.31%	12,574	378
11:31	30,100	400	- 1.31%	12,510	376