시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	30,050	450	- 1.48%	13,785	415
11:49	30,050	450	- 1.48%	13,743	413
11:48	30,050	450	- 1.48%	13,660	411
11:47	30,050	450	- 1.48%	13,588	409
11:46	30,000	500	- 1.64%	13,482	405
11:45	30,050	450	- 1.48%	13,414	403
11:44	30,050	450	- 1.48%	13,350	401
11:43	30,050	450	- 1.48%	13,301	400
11:42	30,050	450	- 1.48%	13,278	399
11:41	30,100	400	- 1.31%	13,180	396