시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,000	500	- 1.64%	14,363	432
11:59	30,150	350	- 1.15%	14,271	429
11:58	30,050	450	- 1.48%	14,229	428
11:57	30,100	400	- 1.31%	14,154	426
11:56	30,050	450	- 1.48%	14,087	424
11:55	30,050	450	- 1.48%	14,078	423
11:54	30,100	400	- 1.31%	14,023	422
11:53	30,050	450	- 1.48%	13,940	419
11:52	30,050	450	- 1.48%	13,901	418
11:51	30,050	450	- 1.48%	13,848	416