시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,150	350	- 1.15%	14,967	450
12:09	30,100	400	- 1.31%	14,929	449
12:08	30,050	450	- 1.48%	14,874	447
12:07	30,050	450	- 1.48%	14,787	445
12:06	30,100	400	- 1.31%	14,727	443
12:05	30,100	400	- 1.31%	14,667	441
12:04	30,100	400	- 1.31%	14,610	439
12:03	30,050	450	- 1.48%	14,551	438
12:02	30,100	400	- 1.31%	14,476	435
12:01	30,050	450	- 1.48%	14,459	435