시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,300	200	- 0.66%	42,212	1,276
15:09	30,300	200	- 0.66%	42,192	1,275
15:08	30,500	0	0.00%	42,141	1,274
15:07	30,500	0	0.00%	41,792	1,263
15:06	30,500	0	0.00%	41,425	1,252
15:05	30,400	100	- 0.33%	41,109	1,242
15:04	30,400	100	- 0.33%	40,928	1,237
15:03	30,400	100	- 0.33%	40,606	1,227
15:02	30,450	50	- 0.16%	40,182	1,214
15:01	30,450	50	- 0.16%	39,665	1,198