시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,100	400	- 1.31%	15,685	472
12:19	30,100	400	- 1.31%	15,592	469
12:18	30,100	400	- 1.31%	15,569	468
12:17	30,100	400	- 1.31%	15,426	464
12:16	30,150	350	- 1.15%	15,381	463
12:15	30,100	400	- 1.31%	15,343	461
12:14	30,050	450	- 1.48%	15,292	460
12:13	30,150	350	- 1.15%	15,171	456
12:12	30,050	450	- 1.48%	15,121	455
12:11	30,050	450	- 1.48%	15,035	452