시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,100	400	- 1.31%	16,368	492
12:29	30,100	400	- 1.31%	16,275	489
12:28	30,100	400	- 1.31%	16,190	487
12:27	30,150	350	- 1.15%	16,164	486
12:26	30,050	450	- 1.48%	16,052	483
12:25	30,100	400	- 1.31%	15,967	480
12:24	30,100	400	- 1.31%	15,928	479
12:23	30,100	400	- 1.31%	15,842	476
12:22	30,150	350	- 1.15%	15,790	475
12:21	30,100	400	- 1.31%	15,739	473