시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,100	400	- 1.31%	16,954	510
12:39	30,100	400	- 1.31%	16,881	508
12:38	30,100	400	- 1.31%	16,816	506
12:37	30,150	350	- 1.15%	16,779	505
12:36	30,100	400	- 1.31%	16,683	502
12:35	30,150	350	- 1.15%	16,673	501
12:34	30,150	350	- 1.15%	16,608	499
12:33	30,100	400	- 1.31%	16,576	499
12:32	30,100	400	- 1.31%	16,476	496
12:31	30,100	400	- 1.31%	16,383	493