시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,100	400	- 1.31%	17,556	528
12:49	30,150	350	- 1.15%	17,500	526
12:48	30,150	350	- 1.15%	17,419	524
12:47	30,150	350	- 1.15%	17,410	524
12:46	30,200	300	- 0.98%	17,321	521
12:45	30,150	350	- 1.15%	17,246	519
12:44	30,100	400	- 1.31%	17,218	518
12:43	30,150	350	- 1.15%	17,128	515
12:42	30,100	400	- 1.31%	17,075	514
12:41	30,100	400	- 1.31%	17,038	512