시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,150	350	- 1.15%	18,337	552
12:59	30,150	350	- 1.15%	18,247	549
12:58	30,100	400	- 1.31%	18,155	546
12:57	30,050	450	- 1.48%	18,092	544
12:56	30,100	400	- 1.31%	18,062	543
12:55	30,150	350	- 1.15%	17,836	536
12:54	30,100	400	- 1.31%	17,747	534
12:53	30,150	350	- 1.15%	17,696	532
12:52	30,050	450	- 1.48%	17,647	531
12:51	30,150	350	- 1.15%	17,581	529