시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,400	100	- 0.33%	20,678	623
13:09	30,500	0	0.00%	20,538	618
13:08	30,500	0	0.00%	20,484	617
13:07	30,350	150	- 0.49%	20,324	612
13:06	30,350	150	- 0.49%	19,847	597
13:05	30,100	400	- 1.31%	18,563	558
13:04	30,100	400	- 1.31%	18,515	557
13:03	30,150	350	- 1.15%	18,461	555
13:02	30,100	400	- 1.31%	18,400	553
13:01	30,150	350	- 1.15%	18,391	553